Four
FORM · 美元计价
$0.1679
≈ ￥1.1081
-12.00% (-$0.02)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.1914
24H 最低
$0.1627
今日开盘
$0.1908
24H 成交量
$114.94万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.76万 | $1.02亿 | -3.36% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.07万 | $1.77亿 | -0.02% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.92万 | $2,115.78万 | -3.35% |
| 245 |
REZRenzo
|
$0.002901 | $0.003075 | $0.00275 | $68.65万 | $346.66万 | -5.26% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.322 | $0.292 | $11.37万 | $267.40万 | -4.67% |
| 248 |
2ZDoubleZero
|
$0.01624 | $0.01716 | $0.01526 | $66.57万 | $5,838.33万 | -4.97% |
| 63 |
MEGAMegaETH
|
$0.05037 | $0.05128 | $0.04228 | $786.70万 | $5,052.12万 | 10.05% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 303 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.87万 | $795.42万 | -5.05% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.50万 | $1,529.82万 | -2.05% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.68 | $56.19 | $52.63 | $1,139.91万 | $6,451.91万 | -1.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $883.93万 | $12.95亿 | -5.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 426 |
GASGas
|
$0.964 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.21% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1422 | $0.1246 | $313.42万 | $3,365.15万 | -7.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$154.93 | $157.40 | $138.89 | $1,501.73万 | $18.25亿 | -0.90% |