Mitosis

MITO · 美元计价

$0.00699

≈ ￥0.046134

-16.59% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00838

24H 成交量

$280.59万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GENIUSGenius	$0.2847	$0.2954	$0.2772	$57.49万	$1.02亿	-1.15%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,670.32万	$1.77亿	-0.01%
488	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.82万	$2,291.78万	-1.68%
264	REZRenzo	$0.003876	$0.003945	$0.003709	$53.43万	$434.82万	-0.62%
327	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$40.13万	$303.55万	-4.91%
255	2ZDoubleZero	$0.01996	$0.02084	$0.01898	$56.57万	$6,952.01万	-3.95%
107	MEGAMegaETH	$0.04994	$0.05236	$0.04801	$165.28万	$5,665.80万	0.34%
686	CRWDBCRWDB	$219.46	$219.97	$215.79	$8,406.50	—	0.37%
350	ENSOEnso	$0.443	$0.468	$0.423	$37.89万	$902.76万	-3.70%
455	TREETree Capital	$0.0295	$0.0311	$0.0279	$24.24万	$467.53万	-4.53%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.36	$47.60	$42.09	$2,344.74万	$6,451.91万	-0.44%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
89	DOTPolkadot	$0.87	$0.906	$0.842	$246.36万	$15.11亿	-2.58%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
217	TSLABTesla (bStocks Tokenized Stock	$357.72	$359.30	$352.98	$68.42万	$2,521.17万	-0.05%
625	GASGas	$1.052	$1.09	$1.02	$8.09万	$6,874.00万	-2.95%
146	EIGENEigenlayer	$0.1603	$0.1663	$0.1523	$104.47万	$3,938.27万	-2.97%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.21	$203.65	$191.09	$820.33万	$23.96亿	2.61%