Yield Guild Games

YGG · 美元计价

$0.02344

≈ ￥0.154704

-0.97% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02367

24H 成交量

$28.20万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$44.23万	—	-2.36%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,967.38万	$1.77亿	0.03%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
228	REZRenzo	$0.003859	$0.004093	$0.003824	$65.58万	$442.65万	-5.44%
512	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.62万	$306.48万	-0.84%
288	2ZDoubleZero	$0.02258	$0.02521	$0.02238	$50.18万	$8,271.27万	-10.25%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$421.67万	$5,061.54万	2.37%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
17	SOXLBSOXLB	$70.03	$82.79	$67.59	$3,486.72万	—	-14.99%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.937	$0.961	$0.928	$438.23万	$16.07亿	-2.19%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
62	TSLABTSLAB	$403.61	$414.93	$398.25	$574.61万	—	0.41%
613	GASGas	$1.146	$1.18	$1.14	$11.19万	$7,515.15万	-2.88%
101	EIGENEigenlayer	$0.1812	$0.1853	$0.1764	$260.39万	$4,351.78万	-1.74%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$192.38	$205.54	$188.87	$912.65万	$23.82亿	-4.16%