WENB

WENB · 美元计价

$7.5

≈ ￥49.5

3.88% ($0.28)

更新于 2026-11-05 08:25:01

24H 最高

$7.64

24H 最低

$7.19

今日开盘

$7.22

24H 成交量

$4.99万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.29万	$1.02亿	-0.20%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,047.73万	$1.77亿	-0.02%
594	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.76万	$2,549.56万	3.14%
313	REZRenzo	$0.003968	$0.004103	$0.003726	$50.31万	$456.78万	3.60%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
156	2ZDoubleZero	$0.02318	$0.02508	$0.02202	$136.34万	$8,312.49万	-0.81%
112	MEGAMegaETH	$0.04569	$0.04962	$0.04424	$247.58万	$5,279.42万	1.87%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
302	ENSOEnso	$0.511	$0.526	$0.484	$52.90万	$1,042.10万	3.02%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.10万	$1,993.51万	2.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.07	$79.19	$62.33	$4,381.19万	$6,451.91万	-11.13%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$451.97万	$16.50亿	2.26%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$393.81	$374.20	$994.65万	$2,521.17万	-2.63%
633	GASGas	$1.172	$1.20	$1.10	$11.23万	$7,605.47万	3.08%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.35	$210.98	$185.35	$1,533.15万	$24.44亿	6.57%