Smooth Love Potion

SLP · 美元计价

$0.000509

≈ ￥0.0033594

4.73% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.000511

24H 最低

$0.000467

今日开盘

$0.000486

24H 成交量

$14.54万

流通市值

$2,063.88万

24H 涨跌额

($0.00)

历史最高

$0.4248

最高日期

2021-05-01

历史最低

$0.000438

最低日期

2026-06-01

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
265	REZRenzo	$0.003989	$0.004103	$0.003726	$61.98万	$456.78万	3.66%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.61万	$5,279.42万	2.14%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.46万	$1,042.10万	2.79%
510	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.75万	$1,993.51万	1.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.51万	$16.50亿	2.34%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
55	TSLABTesla (bStocks Tokenized Stock	$385.39	$398.63	$374.20	$1,013.42万	$2,521.17万	-3.15%
638	GASGas	$1.176	$1.20	$1.10	$10.83万	$7,605.47万	2.35%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$120.14万	$4,575.46万	2.83%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.79	$210.98	$185.35	$1,476.20万	$24.44亿	5.84%