Sky

SKY · 美元计价

$0.06714

≈ ￥0.443124

3.72% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06473

24H 成交量

$104.01万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.30万	$1.02亿	-0.20%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,056.87万	$1.77亿	-0.03%
591	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.77万	$2,549.56万	3.37%
313	REZRenzo	$0.003977	$0.004103	$0.003726	$49.95万	$456.78万	4.11%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.55万	$310.10万	3.13%
155	2ZDoubleZero	$0.02319	$0.02508	$0.02202	$133.76万	$8,312.49万	0.91%
112	MEGAMegaETH	$0.04555	$0.04962	$0.04424	$246.65万	$5,279.42万	2.66%
348	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.32万	—	-0.86%
303	ENSOEnso	$0.513	$0.526	$0.484	$52.73万	$1,042.10万	2.81%
519	TREETree Capital	$0.034	$0.0347	$0.0319	$21.84万	$1,993.51万	2.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.68	$79.19	$62.33	$4,337.73万	$6,451.91万	-10.25%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.95	$0.996	$0.907	$445.88万	$16.50亿	2.48%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
55	TSLABTesla (bStocks Tokenized Stock	$382.81	$392.84	$374.20	$989.12万	$2,521.17万	-2.18%
631	GASGas	$1.174	$1.20	$1.10	$11.33万	$7,605.47万	3.35%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1839	$0.1938	$0.1733	$119.10万	$4,575.46万	3.61%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.54	$210.98	$185.35	$1,519.29万	$24.44亿	7.14%