MyShell

SHELL · 美元计价

$0.0229

≈ ￥0.15114

-4.46% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.02434

24H 最低

$0.02286

今日开盘

$0.02397

24H 成交量

$26.08万

流通市值

$640.25万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.60万	—	-1.88%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,071.30万	$1.77亿	0.01%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
236	REZRenzo	$0.003835	$0.004031	$0.003824	$63.57万	$442.65万	-4.20%
520	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.00万	$306.48万	-0.56%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
540	CRWDBCRWDB	$241.11	$259.76	$240.31	$16.92万	—	-5.24%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
17	SOXLBSOXLB	$68.64	$82.11	$67.59	$3,537.92万	—	-16.17%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
76	DOTPolkadot	$0.933	$0.959	$0.928	$410.91万	$16.07亿	-1.89%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$401.67	$414.93	$398.25	$571.45万	—	0.04%
595	GASGas	$1.144	$1.18	$1.14	$12.26万	$7,515.15万	-1.97%
103	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$245.52万	$4,351.78万	-1.15%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.63	$205.54	$188.87	$904.98万	$23.82亿	-2.66%