Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.11万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$44.13万	—	-1.87%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.50%
228	REZRenzo	$0.003871	$0.004093	$0.003824	$65.46万	$442.65万	-5.15%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
288	2ZDoubleZero	$0.02249	$0.02521	$0.02238	$50.38万	$8,271.27万	-10.65%
75	MEGAMegaETH	$0.04443	$0.04719	$0.03945	$423.47万	$5,061.54万	1.76%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
273	ENSOEnso	$0.492	$0.548	$0.484	$53.75万	$1,085.69万	-10.06%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.961	$0.928	$437.99万	$16.07亿	-1.99%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
62	TSLABTSLAB	$403.43	$414.93	$398.25	$578.42万	—	0.42%
608	GASGas	$1.148	$1.18	$1.14	$11.44万	$7,515.15万	-2.38%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
455	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$192.57	$205.54	$188.87	$911.49万	$23.82亿	-4.03%