ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2647 | $0.2771 | $0.2582 | $112.09万 | $1.02亿 | -3.47% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.12万 | $1.77亿 | -0.06% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 244 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $70.73万 | $346.66万 | -7.37% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.11万 | $267.40万 | -7.90% |
| 220 |
2ZDoubleZero
|
$0.01618 | $0.018 | $0.01526 | $84.04万 | $5,838.33万 | -9.56% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,020.14万 | $6,451.91万 | -1.23% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.61% |
| 444 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.57万 | $6,204.68万 | -3.82% |
| 92 |
EIGENEigenlayer
|
$0.1332 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.82 | $161.03 | $138.89 | $1,437.21万 | $18.25亿 | -6.31% |