Optimism

OP · 美元计价

$0.1091

≈ ￥0.72006

-3.28% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1128

24H 成交量

$219.57万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,010.00万	$1.77亿	0.03%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.55%
285	REZRenzo	$0.003841	$0.004025	$0.003778	$49.67万	$442.65万	-3.20%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.55万	$306.48万	1.14%
231	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$65.55万	$8,271.27万	-7.40%
69	MEGAMegaETH	$0.04424	$0.04761	$0.04028	$461.46万	$5,061.54万	9.21%
547	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.76万	—	-5.11%
242	ENSOEnso	$0.504	$0.545	$0.484	$62.36万	$1,085.69万	-5.26%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.30万	$1,806.86万	-0.30%
17	SOXLBSOXLB	$72.67	$82.11	$67.59	$3,703.94万	—	-9.98%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.938	$0.959	$0.926	$314.93万	$16.07亿	-2.09%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
64	TSLABTSLAB	$402.54	$414.93	$398.25	$557.47万	—	-0.27%
587	GASGas	$1.141	$1.18	$1.14	$13.33万	$7,515.15万	-1.47%
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.48万	$4,351.78万	-0.99%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.54	$205.54	$188.87	$959.99万	$23.82亿	-0.11%