Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.77% (-$0.03)

更新于 2026-11-03 10:00:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.77

24H 成交量

$92.12万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.09万	—	-1.56%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%
221	REZRenzo	$0.003867	$0.004141	$0.00385	$71.64万	$442.65万	-6.50%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
323	2ZDoubleZero	$0.02317	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.84%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.939	$0.966	$0.928	$442.59万	$16.07亿	-1.05%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
615	GASGas	$1.153	$1.19	$1.14	$11.07万	$7,515.15万	-1.79%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.55	$205.54	$192.29	$799.73万	$23.82亿	-3.52%