Near Protocol

NEAR · 美元计价

$3.793

≈ ￥25.0338

-7.08% (-$0.29)

更新于 2026-11-03 15:25:02

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.082

24H 成交量

$9,195.24万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.49%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.43万	$1.77亿	0.03%
580	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$13.85万	$2,526.89万	-2.64%
245	REZRenzo	$0.003802	$0.004031	$0.003789	$59.46万	$442.65万	-5.00%
309	LAZIOLazio Fan Token	$0.364	$0.388	$0.349	$46.98万	$306.48万	1.68%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%
69	MEGAMegaETH	$0.04694	$0.04719	$0.03945	$496.37万	$5,061.54万	10.47%
530	CRWDBCRWDB	$240.26	$259.76	$239.74	$17.98万	—	-5.42%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.49万	$1,085.69万	-8.38%
420	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.64万	$1,806.86万	-4.34%
16	SOXLBSOXLB	$69	$82.11	$67.59	$3,606.65万	—	-15.11%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.933	$0.959	$0.928	$355.29万	$16.07亿	-1.89%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$401.7	$414.93	$398.25	$571.12万	—	0.12%
588	GASGas	$1.142	$1.18	$1.14	$12.63万	$7,515.15万	-1.30%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$227.13万	$4,351.78万	-0.93%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.46	$205.54	$188.87	$888.45万	$23.82亿	-1.99%