NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GENIUSGENIUS	$0.3024	$0.3047	$0.2822	$41.96万	—	-0.26%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
318	REZRenzo	$0.003868	$0.004025	$0.003778	$44.25万	$442.65万	-2.52%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
228	2ZDoubleZero	$0.02287	$0.02469	$0.02224	$70.33万	$8,271.27万	-5.85%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
109	DOTPolkadot	$0.943	$0.951	$0.926	$203.85万	$16.07亿	0.53%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
573	GASGas	$1.157	$1.18	$1.14	$14.41万	$7,515.15万	-0.35%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$198.85	$205.54	$188.87	$1,070.20万	$23.82亿	-0.55%