Moonriver

MOVR · 美元计价

$1.034

≈ ￥6.8244

-5.31% (-$0.06)

更新于 2026-11-03 13:55:03

24H 最高

$1.10

24H 最低

$1.03

今日开盘

$1.092

24H 成交量

$57.85万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,054.09万	$1.77亿	0.03%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
229	REZRenzo	$0.00386	$0.00405	$0.003824	$65.17万	$442.65万	-4.69%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
17	SOXLBSOXLB	$69.19	$82.61	$67.59	$3,529.63万	—	-15.90%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.71%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%