MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.71万	—	-2.08%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,002.90万	$1.77亿	0.03%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
226	REZRenzo	$0.003864	$0.004059	$0.003824	$65.71万	$442.65万	-4.80%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
280	2ZDoubleZero	$0.02256	$0.0251	$0.02238	$52.31万	$8,271.27万	-9.90%
72	MEGAMegaETH	$0.04457	$0.04719	$0.03945	$453.80万	$5,061.54万	3.27%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
272	ENSOEnso	$0.489	$0.545	$0.484	$53.60万	$1,085.69万	-10.11%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.43%
17	SOXLBSOXLB	$68.93	$82.65	$67.59	$3,519.65万	—	-16.33%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$402.38	$414.93	$398.25	$575.46万	—	0.26%
602	GASGas	$1.147	$1.18	$1.14	$11.60万	$7,515.15万	-2.22%
102	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.41%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%