Decentraland

MANA · 美元计价

$0.0719

≈ ￥0.47454

-3.62% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0746

24H 成交量

$28.63万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.46%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.22万	$1.77亿	0.02%
584	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.41万	$2,526.89万	-3.46%
220	REZRenzo	$0.003869	$0.004142	$0.00385	$71.50万	$442.65万	-6.46%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.33万	$306.48万	1.14%
322	2ZDoubleZero	$0.02316	$0.02535	$0.02308	$42.87万	$8,271.27万	-8.02%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.35万	$5,061.54万	2.34%
544	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.68%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.16万	$1,085.69万	-9.26%
416	TREETree Capital	$0.0331	$0.0355	$0.033	$29.41万	$1,806.86万	-5.97%
17	SOXLBSOXLB	$71.67	$82.88	$67.59	$3,746.29万	—	-12.40%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.87万	$16.07亿	-1.05%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
59	TSLABTSLAB	$404.88	$414.93	$398.25	$590.69万	—	0.96%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
99	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.98%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.04	$205.54	$192.29	$799.98万	$23.82亿	-3.69%