Chainlink

LINK · 美元计价

$11.164

≈ ￥73.6824

-1.85% (-$0.21)

更新于 2026-11-03 23:15:01

24H 最高

$11.39

24H 最低

$11.00

今日开盘

$11.374

24H 成交量

$2,175.16万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,638.64万	$1.77亿	0.01%
523	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$18.24万	$2,526.89万	-0.87%
315	REZRenzo	$0.00388	$0.003952	$0.003778	$44.36万	$442.65万	-1.67%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.57%
193	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.12万	$8,271.27万	-7.89%
82	MEGAMegaETH	$0.04388	$0.04761	$0.04338	$325.24万	$5,061.54万	-1.02%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
209	ENSOEnso	$0.508	$0.542	$0.484	$74.12万	$1,085.69万	-6.10%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.76万	$1,806.86万	-1.75%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
102	DOTPolkadot	$0.94	$0.951	$0.926	$219.49万	$16.07亿	0.11%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
583	GASGas	$1.15	$1.17	$1.14	$13.57万	$7,515.15万	-1.63%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.34	$205.00	$188.87	$1,016.08万	$23.82亿	-4.60%