KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-4.76% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0462

24H 成交量

$39.83万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,276.22万	$1.77亿	0.05%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
214	REZRenzo	$0.003918	$0.004173	$0.00385	$76.45万	$442.65万	-5.09%
473	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.61万	$306.48万	-1.12%
331	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.68%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
17	SOXLBSOXLB	$69.86	$82.88	$67.59	$3,688.99万	—	-11.24%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$442.47万	$16.07亿	-0.95%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
57	TSLABTSLAB	$404.36	$414.93	$398.04	$605.12万	—	1.18%
591	GASGas	$1.16	$1.19	$1.14	$12.52万	$7,515.15万	-1.86%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.23万	$4,351.78万	-1.19%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.51	$205.54	$192.29	$834.03万	$23.82亿	-2.49%