IoTeX

IOTX · 美元计价

$0.003134

≈ ￥0.020684

-2.67% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00322

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.47%
222	REZRenzo	$0.003849	$0.004124	$0.003844	$71.03万	$442.65万	-6.58%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
325	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$43.02万	$8,271.27万	-7.86%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.00万	$5,061.54万	1.88%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
301	ENSOEnso	$0.498	$0.553	$0.496	$46.94万	$1,085.69万	-9.29%
428	TREETree Capital	$0.033	$0.0355	$0.0329	$28.27万	$1,806.86万	-6.52%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-2.19%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.61	$205.54	$192.29	$795.38万	$23.82亿	-3.74%