Hemi

HEMI · 美元计价

$0.00464

≈ ￥0.030624

-2.32% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.00476

24H 最低

$0.00453

今日开盘

$0.00475

24H 成交量

$29.62万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GENIUSGENIUS	$0.3034	$0.3048	$0.2959	$27.62万	—	1.13%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,551.43万	$1.77亿	0.02%
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
340	REZRenzo	$0.003877	$0.003943	$0.003778	$39.35万	$442.65万	-0.59%
252	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.82万	$306.48万	0.00%
188	2ZDoubleZero	$0.02217	$0.0242	$0.02204	$85.15万	$8,271.27万	-7.74%
85	MEGAMegaETH	$0.04401	$0.04761	$0.04338	$311.14万	$5,061.54万	-2.85%
652	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.63万	—	-0.93%
211	ENSOEnso	$0.509	$0.536	$0.484	$73.36万	$1,085.69万	-4.86%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.15万	$1,806.86万	-1.47%
14	SOXLBSOXLB	$76.08	$77.54	$67.59	$3,721.43万	—	-1.77%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
103	DOTPolkadot	$0.941	$0.951	$0.926	$211.98万	$16.07亿	0.21%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
67	TSLABTSLAB	$401.45	$413.56	$400.83	$449.82万	—	-2.90%
582	GASGas	$1.148	$1.17	$1.14	$13.53万	$7,515.15万	-1.54%
105	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$209.53万	$4,351.78万	0.50%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$195.06	$202.19	$188.87	$1,002.98万	$23.82亿	-3.43%