The Graph

GRT · 美元计价

$0.01927

≈ ￥0.127182

-3.02% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0201

24H 最低

$0.01921

今日开盘

$0.01987

24H 成交量

$42.04万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.37万	—	-1.69%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,262.12万	$1.77亿	0.04%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
240	REZRenzo	$0.003808	$0.004031	$0.003804	$61.31万	$442.65万	-4.44%
511	LAZIOLazio Fan Token	$0.358	$0.364	$0.349	$19.15万	$306.48万	0.00%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
70	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$472.52万	$5,061.54万	8.93%
538	CRWDBCRWDB	$241.1	$259.76	$240.31	$17.02万	—	-5.08%
250	ENSOEnso	$0.49	$0.545	$0.484	$58.44万	$1,085.69万	-8.58%
431	TREETree Capital	$0.0329	$0.0348	$0.0324	$27.81万	$1,806.86万	-4.64%
17	SOXLBSOXLB	$69.32	$82.11	$67.59	$3,560.74万	—	-14.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
77	DOTPolkadot	$0.932	$0.959	$0.928	$383.74万	$16.07亿	-1.90%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
60	TSLABTSLAB	$402.38	$414.93	$398.25	$567.49万	—	0.25%
588	GASGas	$1.143	$1.18	$1.14	$12.78万	$7,515.15万	-1.47%
103	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$232.95万	$4,351.78万	-0.44%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.07	$205.54	$188.87	$902.26万	$23.82亿	-1.62%