Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

1.63% ($0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.368

24H 成交量

$17.07万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.3038	$0.3048	$0.2822	$42.38万	—	0.46%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$17.98万	$2,526.89万	-0.44%
323	REZRenzo	$0.003877	$0.00397	$0.003778	$42.45万	$442.65万	-1.97%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
199	2ZDoubleZero	$0.02244	$0.02435	$0.02224	$77.88万	$8,271.27万	-7.54%
81	MEGAMegaETH	$0.04408	$0.04761	$0.04338	$338.69万	$5,061.54万	-2.74%
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
210	ENSOEnso	$0.507	$0.542	$0.484	$74.66万	$1,085.69万	-5.76%
449	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.40万	$1,806.86万	-1.46%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
104	DOTPolkadot	$0.943	$0.951	$0.926	$218.16万	$16.07亿	0.00%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
59	TSLABTSLAB	$403.12	$414.93	$398.25	$581.10万	—	-1.62%
577	GASGas	$1.156	$1.17	$1.14	$14.18万	$7,515.15万	-1.37%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.95	$205.00	$188.87	$1,014.57万	$23.82亿	-3.56%