FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$98.02万	—	-0.13%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
541	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.24万	$2,626.86万	-0.42%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$290.03万	$477.05万	-0.29%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
304	2ZDoubleZero	$0.0254	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.82%
222	MEGAMegaETH	$0.04436	$0.04527	$0.04312	$63.68万	$5,002.68万	-0.11%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
231	ENSOEnso	$0.557	$0.568	$0.541	$60.15万	$1,137.88万	0.72%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.98万	$1,710.56万	-5.31%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%