First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,039.02万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.93万	—	-0.67%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.22万	$1.77亿	0.06%
577	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$14.00万	$2,526.89万	-3.65%
216	REZRenzo	$0.003925	$0.004173	$0.00385	$75.62万	$442.65万	-5.19%
478	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.39万	$306.48万	-0.28%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
79	MEGAMegaETH	$0.04512	$0.04719	$0.03945	$389.39万	$5,061.54万	3.89%
548	CRWDBCRWDB	$242.71	$259.76	$240.31	$16.80万	—	-3.03%
361	ENSOEnso	$0.523	$0.557	$0.513	$37.77万	$1,085.69万	-5.25%
416	TREETree Capital	$0.0335	$0.0355	$0.0331	$30.13万	$1,806.86万	-4.56%
17	SOXLBSOXLB	$69.74	$82.88	$67.59	$3,697.89万	—	-11.64%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.94万	$16.07亿	-0.53%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$605.42万	—	1.22%
591	GASGas	$1.164	$1.19	$1.14	$12.64万	$7,515.15万	-1.61%
100	EIGENEigenlayer	$0.1837	$0.1878	$0.1764	$252.56万	$4,351.78万	-0.97%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197	$205.54	$192.29	$831.07万	$23.82亿	-2.31%