Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GENIUSGenius	$0.2881	$0.2957	$0.2867	$12.03万	$1.02亿	-2.57%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,009.74万	$1.77亿	0.01%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
153	REZRenzo	$0.003895	$0.004071	$0.003875	$81.16万	$447.29万	-0.21%
393	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$21.52万	$296.20万	-3.09%
415	2ZDoubleZero	$0.02067	$0.02166	$0.02056	$19.01万	$7,218.68万	-4.57%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,591.53	—	-0.08%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.72万	$6,451.91万	0.00%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.893	$0.913	$0.879	$136.41万	$15.24亿	-1.44%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
447	TSLABTesla (bStocks Tokenized Stock	$358.24	$359.73	$357.89	$16.53万	$2,521.17万	-0.16%
610	GASGas	$1.075	$1.11	$1.07	$4.48万	$7,032.24万	-3.33%
182	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$69.74万	$4,024.02万	-3.46%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$194.85	$205.23	$193.34	$735.90万	$23.42亿	0.23%