Ether.fi

ETHFI · 美元计价

$0.5781

≈ ￥3.8155

-1.73% (-$0.01)

更新于 2026-11-03 23:20:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5883

24H 成交量

$169.27万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GENIUSGENIUS	$0.3031	$0.3048	$0.2959	$30.53万	—	-0.10%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.09%
315	REZRenzo	$0.003885	$0.003951	$0.003778	$44.26万	$442.65万	-1.52%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
102	DOTPolkadot	$0.937	$0.951	$0.926	$219.38万	$16.07亿	0.11%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
584	GASGas	$1.147	$1.17	$1.14	$13.51万	$7,515.15万	-1.71%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.93	$205.00	$188.87	$1,018.08万	$23.82亿	-4.26%