DJTB

DJTB · 美元计价

$4.08

≈ ￥26.928

-17.74% (-$0.88)

更新于 2026-11-06 02:25:01

24H 最高

$4.98

24H 最低

$3.82

今日开盘

$4.96

24H 成交量

$36.76万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
349	REZRenzo	$0.0038	$0.00403	$0.003615	$45.24万	$428.25万	-4.21%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
214	2ZDoubleZero	$0.02116	$0.02386	$0.02084	$89.19万	$7,308.64万	-10.11%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.29万	—	-10.89%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
79	DOTPolkadot	$0.913	$0.97	$0.886	$492.87万	$15.52亿	-5.19%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
63	TSLABTesla (bStocks Tokenized Stock	$340.57	$392.18	$338.76	$735.38万	$2,521.17万	-12.58%
609	GASGas	$1.096	$1.18	$1.07	$14.83万	$7,110.20万	-6.41%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
493	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$190.49	$209.24	$188.09	$1,098.84万	$22.96亿	-7.08%