Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GENIUSGenius	$0.2917	$0.296	$0.2772	$39.95万	$1.02亿	1.64%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,886.05万	$1.77亿	-0.04%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.19万	$2,357.20万	2.67%
263	REZRenzo	$0.003914	$0.00401	$0.003709	$64.41万	$449.94万	3.03%
452	LAZIOLazio Fan Token	$0.326	$0.344	$0.299	$30.32万	$279.87万	-4.12%
269	2ZDoubleZero	$0.0198	$0.02022	$0.01898	$63.64万	$6,852.36万	-1.30%
106	MEGAMegaETH	$0.05056	$0.05267	$0.04801	$257.92万	$5,719.85万	0.10%
691	CRWDBCRWDB	$224.23	$225.20	$215.79	$1.70万	—	2.49%
424	ENSOEnso	$0.446	$0.455	$0.423	$34.41万	$919.61万	1.36%
506	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.40万	$1,761.20万	1.35%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.36	$56.46	$41.32	$4,608.06万	$6,451.91万	21.27%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
89	DOTPolkadot	$0.872	$0.895	$0.842	$374.73万	$15.00亿	-1.58%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
70	TSLABTesla (bStocks Tokenized Stock	$377.74	$380.23	$352.98	$555.87万	$2,521.17万	5.61%
653	GASGas	$1.063	$1.08	$1.02	$9.46万	$6,920.33万	0.47%
136	EIGENEigenlayer	$0.1615	$0.1653	$0.1523	$167.72万	$3,944.78万	-0.62%
492	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.62	$203.86	$191.09	$1,373.04万	$23.52亿	-1.76%