Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.90% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0232

24H 成交量

$113.99万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$20.54万	—	0.17%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
407	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$23.58万	$311.61万	-1.38%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
193	MEGAMegaETH	$0.04314	$0.04492	$0.04287	$72.25万	$4,924.13万	-1.91%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,146.77	—	-0.01%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.13万	$1,140.00万	0.18%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.78%
73	SOXLBSOXLB	$77.89	$79.45	$77.14	$243.63万	—	0.83%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
295	TSLABTSLAB	$399.25	$401.37	$398.84	$39.39万	—	-0.11%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
90	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.06万	$4,559.15万	-2.23%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%