CRCLB

CRCLB · 美元计价

$72.3

≈ ￥477.18

-1.23% (-$0.90)

更新于 2026-11-03 20:00:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.2

24H 成交量

$1,604.74万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$41.92万	—	-1.22%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,867.39万	$1.77亿	0.04%
550	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.41万	$2,526.89万	-0.88%
312	REZRenzo	$0.00385	$0.004025	$0.003778	$44.39万	$442.65万	-3.92%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	0.57%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.64万	$8,271.27万	-7.05%
79	MEGAMegaETH	$0.04389	$0.04761	$0.04328	$374.76万	$5,061.54万	-0.99%
556	CRWDBCRWDB	$243.81	$259.34	$239.74	$16.27万	—	-5.55%
217	ENSOEnso	$0.509	$0.545	$0.484	$73.03万	$1,085.69万	-4.32%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.88%
16	SOXLBSOXLB	$71.12	$82.11	$67.59	$3,753.63万	—	-11.39%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
111	DOTPolkadot	$0.943	$0.949	$0.926	$197.87万	$16.07亿	0.32%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
62	TSLABTSLAB	$402.55	$414.93	$398.25	$573.54万	—	-0.36%
584	GASGas	$1.147	$1.18	$1.14	$13.61万	$7,515.15万	-1.29%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$235.17万	$4,351.78万	0.61%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$196.41	$205.54	$188.87	$1,032.90万	$23.82亿	-1.43%