Compound

COMP · 美元计价

$20.72

≈ ￥136.752

3.45% ($0.69)

更新于 2026-11-05 06:45:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.03

24H 成交量

$40.93万

流通市值

$1.98亿

24H 涨跌额

($0.69)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GENIUSGenius	$0.3027	$0.3086	$0.295	$16.44万	$1.02亿	-0.36%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,992.03万	$1.77亿	0.00%
589	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.46万	$2,549.56万	2.22%
267	REZRenzo	$0.004006	$0.004103	$0.003726	$61.99万	$456.78万	3.60%
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.51万	$310.10万	3.12%
149	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$151.44万	$8,312.49万	-1.18%
112	MEGAMegaETH	$0.04649	$0.04962	$0.04424	$248.40万	$5,279.42万	2.45%
350	CRWDBCRWDB	$242.32	$252.76	$235.58	$43.41万	—	-1.37%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.60万	$1,042.10万	3.39%
512	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.80万	$1,993.51万	0.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.59	$79.19	$62.33	$4,255.19万	$6,451.91万	-12.89%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.968	$0.996	$0.907	$454.39万	$16.50亿	2.87%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
55	TSLABTesla (bStocks Tokenized Stock	$385.23	$398.63	$374.20	$1,013.28万	$2,521.17万	-3.19%
638	GASGas	$1.182	$1.20	$1.10	$10.86万	$7,605.47万	2.69%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$120.07万	$4,575.46万	3.78%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.92	$210.98	$185.35	$1,496.21万	$24.44亿	6.50%