COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.23万	$1.02亿	-1.15%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.03万	$1.77亿	0.00%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.38万	$2,549.56万	1.33%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.94万	$456.78万	1.74%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.58万	$310.10万	2.55%
153	2ZDoubleZero	$0.02331	$0.02508	$0.02202	$141.56万	$8,312.49万	-1.69%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.41万	—	-2.61%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.13	$79.19	$62.33	$4,309.82万	$6,451.91万	-13.44%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.01万	$16.50亿	1.59%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
55	TSLABTesla (bStocks Tokenized Stock	$383.37	$397.11	$374.20	$1,001.18万	$2,521.17万	-3.36%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1843	$0.1938	$0.1733	$120.60万	$4,575.46万	2.11%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.97	$210.98	$185.35	$1,506.99万	$24.44亿	6.79%