Nervos Network

CKB · 美元计价

$0.000946

≈ ￥0.0062436

-7.53% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.52万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GENIUSGenius	$0.287	$0.2954	$0.2861	$37.42万	$1.02亿	-0.59%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,199.55万	$1.77亿	0.01%
505	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$12.75万	$2,291.78万	-0.24%
316	REZRenzo	$0.003812	$0.003945	$0.003772	$33.35万	$434.82万	-2.16%
297	LAZIOLazio Fan Token	$0.337	$0.362	$0.333	$36.18万	$303.55万	-1.17%
332	2ZDoubleZero	$0.02006	$0.02114	$0.01994	$30.41万	$6,952.01万	-3.42%
104	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$129.62万	$5,665.80万	0.72%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.58%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.47万	$467.53万	-4.21%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.60	$44.86	$843.31万	$6,451.91万	-1.81%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.60万	$15.11亿	0.11%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
402	TSLABTesla (bStocks Tokenized Stock	$357.79	$359.30	$357.41	$21.09万	$2,521.17万	-0.05%
603	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.67%
173	EIGENEigenlayer	$0.162	$0.1682	$0.161	$70.37万	$3,938.27万	-2.17%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.97	$203.65	$193.34	$524.53万	$23.96亿	1.67%