Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-3.61% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01523

24H 成交量

$5.68万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GENIUSGenius	$0.2884	$0.2961	$0.2879	$11.01万	$1.02亿	-2.40%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.53万	$1.77亿	0.00%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.90万	$2,326.61万	-5.03%
152	REZRenzo	$0.003899	$0.004071	$0.003875	$80.31万	$447.29万	-0.18%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.42万	$296.20万	-2.54%
410	2ZDoubleZero	$0.02068	$0.02193	$0.02062	$20.18万	$7,218.68万	-5.57%
72	MEGAMegaETH	$0.04992	$0.05143	$0.04739	$209.89万	$5,598.39万	4.59%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,390.33	—	-0.01%
403	ENSOEnso	$0.461	$0.487	$0.458	$20.46万	$947.35万	-4.95%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.37万	$1,839.47万	-4.38%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$45.19	$885.48万	$6,451.91万	0.42%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
98	DOTPolkadot	$0.889	$0.913	$0.879	$143.96万	$15.24亿	-1.55%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
446	TSLABTesla (bStocks Tokenized Stock	$357.95	$359.73	$357.89	$16.45万	$2,521.17万	-0.39%
612	GASGas	$1.077	$1.11	$1.08	$4.33万	$7,032.24万	-3.06%
173	EIGENEigenlayer	$0.1644	$0.1714	$0.1643	$71.05万	$4,024.02万	-3.75%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$193.64	$205.23	$192.00	$778.11万	$23.42亿	0.30%