USD.AI

CHIP · 美元计价

$0.04238

≈ ￥0.279708

6.38% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03984

24H 成交量

$164.69万

流通市值

$7,890.31万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GENIUSGENIUS	$0.303	$0.3048	$0.2822	$42.67万	—	-0.13%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,655.89万	$1.77亿	0.01%
530	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.11万	$2,526.89万	0.00%
325	REZRenzo	$0.003855	$0.003971	$0.003778	$42.67万	$442.65万	-2.92%
255	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.05万	$306.48万	0.28%
206	2ZDoubleZero	$0.02239	$0.02435	$0.02224	$75.95万	$8,271.27万	-7.75%
81	MEGAMegaETH	$0.04439	$0.04761	$0.04338	$350.09万	$5,061.54万	-2.12%
564	CRWDBCRWDB	$244.95	$255.92	$239.74	$15.55万	—	-4.29%
211	ENSOEnso	$0.505	$0.542	$0.484	$74.88万	$1,085.69万	-6.48%
452	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.48万	$1,806.86万	-1.46%
16	SOXLBSOXLB	$75.06	$81.20	$67.59	$3,747.66万	—	-6.85%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
106	DOTPolkadot	$0.937	$0.951	$0.926	$215.88万	$16.07亿	-0.53%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
59	TSLABTSLAB	$406.86	$414.93	$398.25	$593.12万	—	0.47%
576	GASGas	$1.153	$1.17	$1.14	$14.13万	$7,515.15万	-1.37%
101	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$225.48万	$4,351.78万	0.39%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.56	$205.54	$188.87	$1,039.00万	$23.82亿	-3.87%