ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GENIUSGenius	$0.2925	$0.3015	$0.2924	$10.34万	$1.02亿	-2.99%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
178	REZRenzo	$0.003922	$0.004071	$0.003866	$83.56万	$451.79万	-2.20%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$31.63万	$7,539.76万	-2.87%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.901	$0.949	$0.898	$229.47万	$15.92亿	-3.95%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
646	GASGas	$1.099	$1.14	$1.10	$5.69万	$7,301.48万	-2.05%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.08	$205.23	$187.50	$1,126.99万	$23.36亿	3.23%