Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 06:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
220	REZRenzo	$0.003885	$0.004173	$0.00385	$73.41万	$442.65万	-5.82%
473	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.53万	$306.48万	-0.28%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.06%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.39%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,747.63万	—	-11.39%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$439.97万	$16.07亿	-0.63%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
57	TSLABTSLAB	$404.54	$414.93	$398.04	$606.95万	—	1.36%
607	GASGas	$1.156	$1.19	$1.14	$11.41万	$7,515.15万	-1.78%
100	EIGENEigenlayer	$0.1824	$0.1878	$0.1764	$257.00万	$4,351.78万	-1.19%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.35	$205.54	$192.29	$823.71万	$23.82亿	-2.35%