BNCB

BNCB · 美元计价

$4.75

≈ ￥31.35

-5.57% (-$0.28)

更新于 2026-11-03 06:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$380.10万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,291.94万	$1.77亿	0.05%
587	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.08万	$2,526.89万	-3.46%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$73.78万	$442.65万	-6.26%
475	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.34万	$306.48万	-0.28%
329	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.54%
79	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$389.09万	$5,061.54万	3.96%
546	CRWDBCRWDB	$242.46	$259.76	$240.31	$16.91万	—	-3.13%
360	ENSOEnso	$0.518	$0.557	$0.513	$37.90万	$1,085.69万	-5.82%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.28万	$1,806.86万	-4.86%
17	SOXLBSOXLB	$69.03	$82.88	$67.59	$3,726.03万	—	-11.66%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.94	$0.966	$0.928	$439.99万	$16.07亿	-0.53%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
57	TSLABTSLAB	$404.6	$414.93	$398.04	$606.39万	—	1.40%
598	GASGas	$1.157	$1.19	$1.14	$12.08万	$7,515.15万	-1.70%
99	EIGENEigenlayer	$0.1809	$0.1878	$0.1764	$255.45万	$4,351.78万	-1.69%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.49	$205.54	$192.29	$824.53万	$23.82亿	-2.58%