AS Roma Fan Token

ASR · 美元计价

$0.712

≈ ￥4.6992

-0.84% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.74万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
533	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%
69	REZRenzo	$0.004166	$0.0049	$0.004075	$273.50万	$477.05万	-2.48%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
219	MEGAMegaETH	$0.04402	$0.04527	$0.04312	$63.48万	$5,002.68万	-2.61%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
247	ENSOEnso	$0.555	$0.568	$0.541	$53.90万	$1,137.88万	-0.36%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
81	SOXLBSOXLB	$78.67	$79.45	$77.08	$223.06万	—	1.54%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.949	$0.96	$0.939	$151.91万	$16.24亿	-0.94%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$197.54	$208.67	$197.41	$642.63万	$24.05亿	-2.02%