Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

0.13% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.142

24H 成交量

$71.37万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$99.74万	—	0.87%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.32万	$1.77亿	0.01%
511	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.94万	$2,626.86万	-0.84%
66	REZRenzo	$0.004192	$0.0049	$0.003653	$324.05万	$477.05万	8.71%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
232	MEGAMegaETH	$0.04365	$0.04527	$0.04312	$61.78万	$5,002.68万	-0.84%
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
186	ENSOEnso	$0.56	$0.568	$0.539	$79.59万	$1,137.88万	1.63%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$90.71万	$1,710.56万	-4.02%
76	SOXLBSOXLB	$78.88	$79.45	$76.74	$243.57万	—	2.18%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.15万	$16.24亿	-0.73%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
322	TSLABTSLAB	$400.18	$401.37	$399.17	$37.84万	—	0.13%
488	GASGas	$1.202	$1.23	$1.19	$15.81万	$7,787.62万	-0.17%
92	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$193.39万	$4,614.92万	0.05%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$199.01	$208.67	$197.90	$721.05万	$24.05亿	-0.04%