API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.05% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$17.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.97万	—	0.80%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.01%
507	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.25%
68	REZRenzo	$0.004172	$0.0049	$0.004075	$297.40万	$477.05万	1.19%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.94万	$316.32万	1.39%
307	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$40.20万	$8,808.40万	-3.49%
229	MEGAMegaETH	$0.04368	$0.04527	$0.04312	$62.87万	$5,002.68万	-0.68%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
215	ENSOEnso	$0.557	$0.568	$0.541	$66.56万	$1,137.88万	2.02%
179	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.96万	$1,710.56万	-4.52%
77	SOXLBSOXLB	$78.68	$79.45	$77.08	$235.85万	—	1.75%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
107	DOTPolkadot	$0.951	$0.962	$0.939	$154.12万	$16.24亿	-0.21%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
313	TSLABTSLAB	$400.24	$401.37	$399.30	$39.28万	—	0.18%
482	GASGas	$1.199	$1.23	$1.19	$15.67万	$7,787.62万	-0.58%
92	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$192.59万	$4,614.92万	0.32%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
35	QNTQuant	$198.66	$208.67	$197.90	$663.61万	$24.05亿	-0.50%