AMDB

AMDB · 美元计价

$481.38

≈ ￥3177.11

-0.46% (-$2.24)

更新于 2026-11-04 21:25:02

24H 最高

$534.17

24H 最低

$471.98

今日开盘

$483.62

24H 成交量

$306.11万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GENIUSGenius	$0.3023	$0.3053	$0.295	$13.68万	$1.02亿	0.07%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,946.17万	$25.75亿	-0.03%
586	USTCTerra Classic USD	$0.00447	$0.00459	$0.00434	$13.26万	$2,512.47万	-1.54%
249	REZRenzo	$0.003917	$0.004103	$0.003726	$58.42万	$3,577.42万	1.53%
472	LAZIOLazio Fan Token	$0.368	$0.368	$0.345	$21.96万	$306.48万	4.55%
135	2ZDoubleZero	$0.02381	$0.02447	$0.02189	$144.63万	$1.16亿	5.08%
101	MEGAMegaETH	$0.04686	$0.04962	$0.0437	$247.59万	$5,074.47万	4.44%
375	CRWDBCRWDB	$244.51	$251.40	$235.58	$34.01万	—	0.05%
318	ENSOEnso	$0.505	$0.525	$0.484	$43.24万	$1,085.69万	-0.20%
503	TREETree Capital	$0.0335	$0.034	$0.0319	$19.71万	$1,806.86万	-0.59%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.25	$79.19	$65.43	$3,142.10万	$6,451.91万	-5.41%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
89	DOTPolkadot	$0.956	$0.974	$0.907	$311.41万	$15.99亿	2.03%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
57	TSLABTesla (bStocks Tokenized Stock	$380.78	$409.00	$374.20	$806.95万	$2,521.17万	-5.94%
643	GASGas	$1.161	$1.17	$1.10	$9.16万	$7,460.48万	0.87%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1881	$0.1733	$102.19万	$1.84亿	1.43%
431	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$198.56	$202.84	$185.35	$1,098.10万	$28.33亿	-0.02%