Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

1.91% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00418

24H 成交量

$8.82万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GENIUSGenius	$0.2852	$0.296	$0.2816	$29.67万	$1.02亿	0.28%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,631.44万	$1.77亿	0.01%
543	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$18.14万	$2,357.20万	3.19%
304	REZRenzo	$0.003897	$0.00401	$0.003776	$49.20万	$449.94万	2.28%
486	LAZIOLazio Fan Token	$0.332	$0.343	$0.299	$22.30万	$279.87万	1.22%
345	2ZDoubleZero	$0.01954	$0.02022	$0.01921	$40.83万	$6,852.36万	-0.31%
104	MEGAMegaETH	$0.04969	$0.05267	$0.04918	$234.61万	$5,719.85万	-0.20%
686	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.27万	—	5.40%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.06万	$919.61万	0.00%
535	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.44万	$1,761.20万	3.11%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.95	$57.50	$41.32	$4,295.47万	$6,451.91万	31.01%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
95	DOTPolkadot	$0.856	$0.894	$0.849	$283.93万	$15.00亿	-0.81%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
64	TSLABTesla (bStocks Tokenized Stock	$378.92	$382.42	$353.85	$636.06万	$2,521.17万	6.77%
659	GASGas	$1.051	$1.08	$1.02	$7.06万	$6,920.33万	1.64%
149	EIGENEigenlayer	$0.1597	$0.1653	$0.1534	$136.81万	$3,944.78万	1.53%
457	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$194.88	$203.86	$192.64	$1,156.98万	$23.52亿	-0.39%